Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.343,30 +14,30 (+0,13%) Euro Stoxx 50
5.055,07 +29,90 (+0,60%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.370,40 -22,50 (-0,94%) Bitcoin EUR
64.437,32 -101,74 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:880.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00880000 | 2024-05-16 10:28AM EDT | 2024-05-24 | 620.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C00880000 | 2024-05-16 11:33AM EDT | 2024-05-31 | 623.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C00880000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 387.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00880000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 681.65 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
| MSTR240719C00880000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 705.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| MSTR240816C00880000 | 2024-03-06 11:37AM EDT | 2024-08-16 | 490.08 | 682.35 | 698.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00880000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 912.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00880000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 2025-02-21 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 136.89% |
| MSTR251219C00880000 | 2024-03-15 12:28PM EDT | 2025-12-19 | 1,088.00 | 910.00 | 930.00 | 0.00 | - | 1 | 23 | 72.99% |
| MSTR260116C00880000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 121.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00880000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| MSTR240531P00880000 | 2024-05-21 10:24AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR240607P00880000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240614P00880000 | 2024-05-22 11:27AM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240621P00880000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| MSTR240628P00880000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240719P00880000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR240816P00880000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR241018P00880000 | 2024-05-13 12:07PM EDT | 2024-10-18 | 114.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR241115P00880000 | 2024-05-15 11:30AM EDT | 2024-11-15 | 110.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| MSTR250117P00880000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 2025-02-21 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 134.13% |
| MSTR251219P00880000 | 2024-05-15 10:24AM EDT | 2025-12-19 | 266.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 108.61% |
© 2024 Yahoo. Todos los derechos reservados.