Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.316,30 -12,70 (-0,11%) Euro Stoxx 50
5.046,27 +21,10 (+0,42%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.367,40 -25,50 (-1,07%) Bitcoin EUR
64.252,13 -447,01 (-0,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:870.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00870000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 687.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00870000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 819.25 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 541.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 102.17% |
| MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 775.09 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 94.20% |
| MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,085.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00870000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 917.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00870000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240531P00870000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240607P00870000 | 2024-05-17 1:31PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00870000 | 2024-05-20 12:09PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00870000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 50.00% |
| MSTR240628P00870000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240719P00870000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTR240816P00870000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 87.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| MSTR250117P00870000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 178.85 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 119.39% |
| MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 231.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR260618P00870000 | 2024-05-22 11:00AM EDT | 2026-06-18 | 271.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.