Mercados españoles cerrados en 49 mins
IBEX 35
11.360,00 +73,60 (+0,65%) Euro Stoxx 50
5.031,20 +77,83 (+1,57%) Dólar/Euro
1,0881 -0,0001 (-0,01%) Petróleo Brent
78,00 +0,48 (+0,62%) Oro
2.366,20 +18,80 (+0,80%) Bitcoin EUR
65.126,76 +1.323,02 (+2,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:860.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00860000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 429.51 | 794.55 | 811.80 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240614C00860000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 401.84 | 792.45 | 807.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00860000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 829.77 | 803.20 | 818.40 | 0.00 | - | 20 | 34 | 0.00% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 662.03 | 798.70 | 813.25 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240816C00860000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 686.47 | 821.30 | 836.75 | 0.00 | - | 4 | 4 | 76.07% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 448.55 | 466.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00860000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 730.45 | 882.95 | 898.30 | 0.00 | - | 35 | 29 | 100.44% |
| MSTR250117C00860000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 866.00 | 922.65 | 939.40 | 0.00 | - | 2 | 209 | 102.67% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 142.41% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 758.00 | 776.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 65.35% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00860000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.91 | 0.01 | 5.10 | 0.00 | - | 24 | 28 | 355.18% |
| MSTR240614P00860000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 2.19 | 0.01 | 5.45 | 0.00 | - | 2 | 2 | 196.47% |
| MSTR240621P00860000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 1.10 | 0.01 | 1.40 | 0.00 | - | 2 | 42 | 126.00% |
| MSTR240628P00860000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 2.48 | 0.35 | 6.35 | 0.00 | - | 18 | 16 | 130.88% |
| MSTR240705P00860000 | 2024-06-04 3:31PM EDT | 2024-07-05 | 3.56 | 0.33 | 6.95 | 0.00 | - | 176 | 64 | 116.69% |
| MSTR240712P00860000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 4.94 | - | - | +0.01 | +0.20% | - | - | 0.00% |
| MSTR240719P00860000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 6.55 | 3.75 | 10.80 | 0.00 | - | 51 | 52 | 109.19% |
| MSTR240816P00860000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 19.79 | 17.80 | 21.65 | -7.74 | -28.11% | 1 | 22 | 106.09% |
| MSTR240920P00860000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 39.59 | 36.35 | 42.95 | 0.00 | - | 1 | 10 | 105.31% |
| MSTR241018P00860000 | 2024-06-04 12:18PM EDT | 2024-10-18 | 54.00 | 51.00 | 59.00 | 0.00 | - | 2 | 8 | 104.05% |
| MSTR241115P00860000 | 2024-05-21 11:30AM EDT | 2024-11-15 | 80.50 | 68.00 | 77.00 | 0.00 | - | 4 | 14 | 104.32% |
| MSTR250117P00860000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 131.73 | 99.25 | 107.45 | 0.00 | - | 1 | 14 | 101.75% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 137.00 | 152.15 | 0.00 | - | 1 | 1 | 109.78% |
| MSTR251219P00860000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 234.00 | 205.65 | 220.00 | 0.00 | - | 1 | 0 | 91.11% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 238.00 | 258.00 | 0.00 | - | 1 | 2 | 96.99% |
© 2024 Yahoo. Todos los derechos reservados.