Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.349,20 +20,20 (+0,18%) Euro Stoxx 50
5.056,72 +31,55 (+0,63%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,60 +0,70 (+0,85%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
64.365,09 -79,04 (-0,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:850.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00850000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 841.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240531C00850000 | 2024-05-16 10:32AM EDT | 2024-05-31 | 649.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240607C00850000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 787.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240621C00850000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 839.58 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| MSTR240719C00850000 | 2024-05-15 2:18PM EDT | 2024-07-19 | 610.10 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| MSTR240816C00850000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 846.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 124.37% |
| MSTR250117C00850000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 749.02 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00850000 | 2024-05-22 11:09AM EDT | 2025-12-19 | 1,120.73 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| MSTR260116C00850000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,040.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00850000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 50.00% |
| MSTR240531P00850000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR240607P00850000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 50.00% |
| MSTR240614P00850000 | 2024-05-22 10:51AM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MSTR240621P00850000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 50.00% |
| MSTR240628P00850000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| MSTR240719P00850000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| MSTR240816P00850000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 26.14 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| MSTR241115P00850000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 87.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| MSTR250117P00850000 | 2024-05-22 11:24AM EDT | 2025-01-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 2025-02-21 | 213.53 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MSTR251219P00850000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 223.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MSTR260116P00850000 | 2024-05-21 12:46PM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.