Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.313,40 -15,60 (-0,14%) Euro Stoxx 50
5.044,41 +19,24 (+0,38%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.367,70 -25,20 (-1,05%) Bitcoin EUR
64.251,36 -447,00 (-0,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:820.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 684.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 840.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 124.45% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 0.00% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 70.37% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 80.26% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 97.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00820000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR240531P00820000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240614P00820000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240621P00820000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| MSTR240628P00820000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00820000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR240816P00820000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MSTR241018P00820000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 54.76 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MSTR241115P00820000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 87.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 154.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 124.66% |
| MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.