Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,58 +1,06 (+1,37%) Bitcoin EUR
65.454,12 +688,60 (+1,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:810.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00810000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 700.06 | 878.00 | 895.70 | 0.00 | - | 8 | 4 | 376.81% |
| MSTR240614C00810000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 696.81 | 878.00 | 896.00 | 0.00 | - | - | 1 | 208.35% |
| MSTR240621C00810000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 694.99 | 880.00 | 897.70 | 0.00 | - | 2 | 25 | 174.84% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00810000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 554.04 | 900.00 | 916.55 | 0.00 | - | - | 2 | 119.82% |
| MSTR250117C00810000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 935.27 | 987.10 | 1,002.60 | 0.00 | - | 1 | 11 | 111.99% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00810000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 1.32 | 0.00 | 0.40 | 0.00 | - | 27 | 49 | 286.72% |
| MSTR240614P00810000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 1.46 | 0.00 | 3.80 | 0.00 | - | 12 | 1 | 202.73% |
| MSTR240621P00810000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.40 | -1.74 | -81.31% | 3 | 54 | 153.15% |
| MSTR240628P00810000 | 2024-06-05 12:57PM EDT | 2024-06-28 | 2.44 | 0.30 | 3.55 | -0.01 | -0.41% | 52 | 16 | 131.10% |
| MSTR240705P00810000 | 2024-06-05 3:28PM EDT | 2024-07-05 | 2.05 | 0.64 | 3.60 | -0.93 | -31.21% | 77 | 43 | 116.92% |
| MSTR240712P00810000 | 2024-06-04 12:37PM EDT | 2024-07-12 | 3.41 | - | - | +0.10 | +3.02% | - | - | 0.00% |
| MSTR240719P00810000 | 2024-05-24 2:00PM EDT | 2024-07-19 | 7.20 | 2.16 | 7.60 | 0.00 | - | 1 | 10 | 110.36% |
| MSTR240816P00810000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 16.00 | 10.90 | 17.75 | 0.00 | - | 1 | 6 | 106.57% |
| MSTR241018P00810000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 44.65 | 38.00 | 46.40 | 0.00 | - | 2 | 77 | 103.04% |
| MSTR241115P00810000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 78.58 | 52.95 | 61.55 | 0.00 | - | 1 | 9 | 103.31% |
| MSTR250117P00810000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 97.00 | 79.00 | 87.30 | 0.00 | - | 5 | 7 | 100.20% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 108.50 | 121.65 | 0.00 | - | 2 | 2 | 106.19% |
| MSTR251219P00810000 | 2024-06-04 11:42AM EDT | 2025-12-19 | 192.32 | 178.10 | 194.00 | 0.00 | - | 1 | 11 | 90.65% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 98.00% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 98.72% |
© 2024 Yahoo. Todos los derechos reservados.