Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.377,60 +91,20 (+0,81%) Euro Stoxx 50
5.002,37 +49,00 (+0,99%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
77,39 -0,13 (-0,17%) Oro
2.350,50 +3,10 (+0,13%) Bitcoin EUR
65.155,00 +1.819,03 (+2,87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:800.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00800000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 843.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C00800000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 704.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00800000 | 2024-06-04 12:24PM EDT | 2024-06-21 | 881.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00800000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 713.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00800000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 887.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C00800000 | 2024-05-29 9:42AM EDT | 2024-10-18 | 900.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00800000 | 2024-06-03 9:37AM EDT | 2024-11-15 | 886.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117C00800000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 974.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00800000 | 2024-05-16 3:48PM EDT | 2025-02-21 | 805.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00800000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 925.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00800000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 881.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C00800000 | 2024-05-31 12:17PM EDT | 2026-06-18 | 964.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00800000 | 2024-06-04 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00800000 | 2024-06-04 3:14PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240621P00800000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240628P00800000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240705P00800000 | 2024-06-04 9:51AM EDT | 2024-07-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00800000 | 2024-05-31 1:31PM EDT | 2024-07-12 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00800000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00800000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018P00800000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00800000 | 2024-06-04 1:49PM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00800000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 87.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221P00800000 | 2024-06-04 11:09AM EDT | 2025-02-21 | 102.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR251219P00800000 | 2024-06-04 11:42AM EDT | 2025-12-19 | 187.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00800000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 211.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00800000 | 2024-05-21 10:21AM EDT | 2026-06-18 | 232.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.