Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.321,90 -7,10 (-0,06%) Euro Stoxx 50
5.048,60 +23,43 (+0,47%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.368,10 -24,80 (-1,04%) Bitcoin EUR
64.234,55 -496,98 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:790.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00790000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 704.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240614C00790000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 715.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00790000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 913.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 551.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240816C00790000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 128.95 | 832.00 | 845.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00790000 | 2024-03-11 9:37AM EDT | 2024-11-15 | 890.00 | 738.75 | 757.75 | 0.00 | - | 26 | 26 | 0.00% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 586.00 | 917.20 | 932.00 | 0.00 | - | 1 | 18 | 90.92% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 94.90% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116C00790000 | 2024-03-06 10:43AM EDT | 2026-01-16 | 716.00 | 1,094.00 | 1,120.00 | 0.00 | - | 1 | 202 | 104.27% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00790000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MSTR240531P00790000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240607P00790000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240614P00790000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00790000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| MSTR240628P00790000 | 2024-05-20 12:33PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00790000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR240816P00790000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018P00790000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00790000 | 2024-05-13 12:15PM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR250117P00790000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 99.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 125.15% |
| MSTR251219P00790000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 263.44 | 201.00 | 218.00 | 0.00 | - | 1 | 21 | 96.55% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 97.94% |
© 2024 Yahoo. Todos los derechos reservados.