Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.338,30 +9,30 (+0,08%) Euro Stoxx 50
5.059,04 +33,87 (+0,67%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,62 +0,72 (+0,88%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
63.864,82 -307,70 (-0,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:780.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00780000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 923.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 482.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 209.00% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00780000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1,003.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 923.75 | 938.00 | 0.00 | - | 2 | 10 | 90.38% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 99.81% |
| MSTR260618C00780000 | 2024-05-21 11:28AM EDT | 2026-06-18 | 1,198.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00780000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240531P00780000 | 2024-05-14 2:40PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240607P00780000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240614P00780000 | 2024-05-16 12:37PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240621P00780000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MSTR240628P00780000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MSTR240719P00780000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR240816P00780000 | 2024-05-21 10:58AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| MSTR241018P00780000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MSTR241115P00780000 | 2024-05-10 12:33PM EDT | 2024-11-15 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR250117P00780000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 96.81% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 98.92% |
© 2024 Yahoo. Todos los derechos reservados.