Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.352,60 +23,60 (+0,21%) Euro Stoxx 50
5.059,34 +34,17 (+0,68%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.370,00 -22,90 (-0,96%) Bitcoin EUR
64.395,93 +27,21 (+0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:770.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00770000 | 2024-04-18 9:47AM EDT | 2024-05-31 | 459.84 | 806.00 | 822.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00770000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 860.44 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| MSTR240719C00770000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 344.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240816C00770000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 640.00 | 534.00 | 548.05 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 2024-10-18 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00770000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1,010.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00770000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,044.02 | 592.00 | 610.40 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 2025-02-21 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 153.00% |
| MSTR260116C00770000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,040.00 | 1,012.00 | 1,032.00 | 0.00 | - | 8 | 205 | 80.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00770000 | 2024-05-22 2:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 50.00% |
| MSTR240531P00770000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240607P00770000 | 2024-05-16 1:07PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 219 | 84 | 50.00% |
| MSTR240614P00770000 | 2024-05-16 12:37PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| MSTR240621P00770000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 50.00% |
| MSTR240719P00770000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| MSTR240816P00770000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MSTR241018P00770000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR241115P00770000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR250117P00770000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 155.00 | 129.90 | 141.20 | 0.00 | - | 1 | 4 | 123.56% |
| MSTR250221P00770000 | 2024-05-15 2:25PM EDT | 2025-02-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR251219P00770000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 273.29 | 201.00 | 216.00 | 0.00 | - | 10 | 10 | 98.86% |
| MSTR260116P00770000 | 2024-03-11 12:57PM EDT | 2026-01-16 | 219.00 | 196.00 | 212.00 | 0.00 | - | 2 | 1 | 95.40% |
| MSTR260618P00770000 | 2024-04-30 11:18AM EDT | 2026-06-18 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.