Mercados españoles cerrados en 49 mins
IBEX 35
11.360,30 +73,90 (+0,65%) Euro Stoxx 50
5.031,85 +78,48 (+1,58%) Dólar/Euro
1,0881 -0,0001 (-0,01%) Petróleo Brent
78,08 +0,56 (+0,72%) Oro
2.366,50 +19,10 (+0,81%) Bitcoin EUR
65.126,76 +1.323,02 (+2,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00760000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 754.27 | 902.95 | 920.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240621C00760000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 918.55 | 896.70 | 912.00 | 0.00 | - | 1 | 210 | 0.00% |
| MSTR240719C00760000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 900.00 | 903.30 | 919.50 | 0.00 | - | 1 | 91 | 0.00% |
| MSTR240816C00760000 | 2024-04-03 2:21PM EDT | 2024-08-16 | 964.60 | 530.10 | 545.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 898.00 | 916.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 139.88% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00760000 | 2024-06-03 11:27AM EDT | 2024-06-07 | 0.15 | 0.01 | 5.00 | 0.00 | - | 4 | 116 | 413.23% |
| MSTR240614P00760000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 0.48 | 0.05 | 5.20 | 0.00 | - | 14 | 17 | 227.88% |
| MSTR240621P00760000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.85 | 0.01 | 4.30 | 0.00 | - | 10 | 31 | 169.90% |
| MSTR240628P00760000 | 2024-05-29 12:22PM EDT | 2024-06-28 | 2.13 | 0.00 | 5.05 | 0.00 | - | 4 | 1 | 146.26% |
| MSTR240705P00760000 | 2024-05-30 12:29PM EDT | 2024-07-05 | 3.33 | 0.01 | 5.90 | 0.00 | - | 70 | 43 | 131.71% |
| MSTR240712P00760000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 3.35 | 0.74 | 5.75 | 0.00 | - | 2 | 0 | 120.67% |
| MSTR240719P00760000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 4.55 | 2.03 | 6.40 | 0.00 | - | 8 | 44 | 115.54% |
| MSTR240816P00760000 | 2024-06-04 9:39AM EDT | 2024-08-16 | 12.60 | 8.00 | 16.70 | 0.00 | - | 1 | 12 | 110.54% |
| MSTR241018P00760000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 38.51 | 33.00 | 40.15 | 0.00 | - | 1 | 25 | 105.54% |
| MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 100.70 | 46.00 | 54.00 | 0.00 | - | 1 | 2 | 105.53% |
| MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 2025-01-17 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 129.34% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 124.71% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 101.63% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 101.00% |
| MSTR260618P00760000 | 2024-04-10 3:25PM EDT | 2026-06-18 | 228.20 | 250.10 | 263.95 | 0.00 | - | 3 | 3 | 100.37% |
© 2024 Yahoo. Todos los derechos reservados.