Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.342,40 +13,40 (+0,12%) Euro Stoxx 50
5.061,84 +36,67 (+0,73%) Dólar/Euro
1,0859 +0,0032 (+0,29%) Petróleo Brent
82,76 +0,86 (+1,05%) Oro
2.366,00 -26,90 (-1,12%) Bitcoin EUR
63.764,70 -491,94 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:740.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00740000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 521.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00740000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 606.62 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240719C00740000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 522.21 | 850.00 | 867.75 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240816C00740000 | 2024-02-15 1:16PM EDT | 2024-08-16 | 198.88 | 1,110.60 | 1,128.15 | 0.00 | - | 1 | 0 | 268.92% |
| MSTR241018C00740000 | 2024-05-16 12:19PM EDT | 2024-10-18 | 798.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00740000 | 2024-03-07 11:11AM EDT | 2024-11-15 | 654.70 | 825.40 | 843.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00740000 | 2024-03-13 12:54PM EDT | 2025-01-17 | 1,152.50 | 878.00 | 897.40 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 2025-02-21 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219C00740000 | 2024-02-28 1:37PM EDT | 2025-12-19 | 496.43 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 2 | 129.38% |
| MSTR260116C00740000 | 2024-03-11 1:39PM EDT | 2026-01-16 | 1,145.48 | 1,058.00 | 1,078.00 | 0.00 | - | 1 | 3 | 87.89% |
| MSTR260618C00740000 | 2024-03-11 1:47PM EDT | 2026-06-18 | 1,174.50 | 1,092.00 | 1,112.00 | 0.00 | - | 1 | 2 | 86.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00740000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MSTR240531P00740000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240607P00740000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| MSTR240614P00740000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| MSTR240621P00740000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| MSTR240719P00740000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MSTR240816P00740000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR241018P00740000 | 2024-05-15 1:59PM EDT | 2024-10-18 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR241115P00740000 | 2024-05-15 12:08PM EDT | 2024-11-15 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR250117P00740000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 84.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 120.44% |
| MSTR251219P00740000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 202.00 | 216.25 | 232.00 | 0.00 | - | 1 | 6 | 107.10% |
| MSTR260116P00740000 | 2024-03-11 1:00PM EDT | 2026-01-16 | 202.00 | 183.00 | 199.00 | 0.00 | - | 4 | 6 | 95.86% |
| MSTR260618P00740000 | 2024-04-10 1:57PM EDT | 2026-06-18 | 222.45 | 240.00 | 254.00 | 0.00 | - | - | 2 | 98.85% |
© 2024 Yahoo. Todos los derechos reservados.