Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
78,47 +0,95 (+1,23%) Bitcoin EUR
65.566,49 +870,66 (+1,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00720000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 993.07 | 968.00 | 986.00 | 0.00 | - | - | 0 | 238.70% |
| MSTR240621C00720000 | 2024-06-05 12:36PM EDT | 2024-06-21 | 991.10 | 968.80 | 987.30 | +49.40 | +5.25% | 2 | 32 | 193.43% |
| MSTR240719C00720000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 680.50 | 974.00 | 991.90 | 0.00 | - | 1 | 37 | 138.40% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 0.00% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 1,010.00 | 1,025.65 | 0.00 | - | 1 | 1 | 117.48% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 93.81% |
| MSTR250117C00720000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 995.27 | 1,052.00 | 1,067.05 | 0.00 | - | 3 | 19 | 113.88% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 2025-02-21 | 783.30 | 1,066.80 | 1,084.40 | 0.00 | - | 2 | 6 | 113.34% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 49.86% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 139.25% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 61.06% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00720000 | 2024-05-23 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 3.10 | 0.00 | - | 4 | 6 | 412.84% |
| MSTR240614P00720000 | 2024-06-05 9:56AM EDT | 2024-06-14 | 0.53 | 0.00 | 3.50 | -0.22 | -29.33% | 3 | 23 | 229.79% |
| MSTR240621P00720000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.85 | 0.00 | - | 5 | 64 | 171.56% |
| MSTR240628P00720000 | 2024-05-29 10:20AM EDT | 2024-06-28 | 2.51 | 0.00 | 5.20 | 0.00 | - | 2 | 1 | 156.73% |
| MSTR240705P00720000 | 2024-06-04 9:51AM EDT | 2024-07-05 | 2.69 | 0.00 | 5.15 | +0.13 | +5.08% | 4 | 38 | 137.71% |
| MSTR240712P00720000 | 2024-06-05 2:19PM EDT | 2024-07-12 | 2.69 | 0.23 | 5.15 | -0.09 | -3.24% | 4 | 2 | 125.17% |
| MSTR240719P00720000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 3.26 | 1.40 | 5.65 | 0.00 | - | 17 | 20 | 119.79% |
| MSTR240816P00720000 | 2024-05-31 12:13PM EDT | 2024-08-16 | 13.73 | 6.65 | 12.10 | 0.00 | - | 1 | 6 | 111.33% |
| MSTR241018P00720000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 32.00 | 24.00 | 32.45 | 0.00 | - | 3 | 5 | 104.43% |
| MSTR241115P00720000 | 2024-05-21 1:27PM EDT | 2024-11-15 | 49.70 | 38.25 | 43.75 | 0.00 | - | 1 | 3 | 105.41% |
| MSTR250117P00720000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 66.95 | 58.75 | 65.05 | 0.00 | - | 2 | 16 | 101.90% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 107.45% |
| MSTR260618P00720000 | 2024-05-31 3:41PM EDT | 2026-06-18 | 202.00 | 177.00 | 191.95 | 0.00 | - | 10 | 13 | 88.27% |
© 2024 Yahoo. Todos los derechos reservados.