Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.325,80 -3,20 (-0,03%) Euro Stoxx 50
5.049,76 +24,59 (+0,49%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,55 +0,65 (+0,79%) Oro
2.370,50 -22,40 (-0,94%) Bitcoin EUR
64.263,84 -438,80 (-0,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:710.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00710000 | 2024-05-21 9:39AM EDT | 2024-06-07 | 996.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00710000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 462.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240719C00710000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 849.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240816C00710000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 537.18 | 961.15 | 975.10 | 0.00 | - | 1 | 7 | 133.78% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 141.84% |
| MSTR251219C00710000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 1,163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 1,040.00 | 1,058.75 | 0.00 | - | 1 | 2 | 69.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00710000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240531P00710000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MSTR240607P00710000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR240614P00710000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| MSTR240621P00710000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| MSTR240719P00710000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 50.00% |
| MSTR240816P00710000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR241018P00710000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MSTR250117P00710000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 118.72% |
| MSTR260116P00710000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 198.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.