Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.344,10 +15,10 (+0,13%) Euro Stoxx 50
5.062,37 +37,20 (+0,74%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,57 +0,67 (+0,82%) Oro
2.364,10 -28,80 (-1,20%) Bitcoin EUR
63.805,68 -478,60 (-0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:680.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00680000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 423.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240531C00680000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 473.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240607C00680000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 599.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00680000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 558.78 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| MSTR240719C00680000 | 2024-03-04 1:56PM EDT | 2024-07-19 | 650.00 | 963.20 | 980.00 | 0.00 | - | 2 | 5 | 113.91% |
| MSTR240816C00680000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 631.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018C00680000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 624.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00680000 | 2024-03-18 9:35AM EDT | 2024-11-15 | 1,128.40 | 624.00 | 640.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00680000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 710.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00680000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 809.00 | 762.50 | 787.50 | 0.00 | - | 1 | 321 | 0.00% |
| MSTR260116C00680000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 762.08 | 1,203.00 | 1,227.00 | 0.00 | - | 1 | 61 | 120.44% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 2026-06-18 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 75.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00680000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240531P00680000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| MSTR240607P00680000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 50.00% |
| MSTR240614P00680000 | 2024-05-14 3:23PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240621P00680000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 50.00% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240719P00680000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 103 | 81 | 50.00% |
| MSTR240816P00680000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MSTR241018P00680000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 67.84 | 70.00 | 77.55 | 0.00 | - | 1 | 3 | 138.77% |
| MSTR241115P00680000 | 2024-04-22 3:41PM EDT | 2024-11-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00680000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR250221P00680000 | 2024-03-25 1:35PM EDT | 2025-02-21 | 102.45 | 116.00 | 127.90 | 0.00 | - | 1 | 9 | 124.47% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 185.75 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| MSTR260116P00680000 | 2024-03-05 12:28PM EDT | 2026-01-16 | 205.95 | 159.00 | 175.00 | 0.00 | - | 1 | 2 | 97.13% |
| MSTR260618P00680000 | 2024-04-18 2:25PM EDT | 2026-06-18 | 230.12 | 181.00 | 196.00 | 0.00 | - | 1 | 4 | 92.28% |
© 2024 Yahoo. Todos los derechos reservados.