Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.331,10 +2,10 (+0,02%) Euro Stoxx 50
5.052,96 +27,79 (+0,55%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,39 +0,49 (+0,60%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.428,59 +51,41 (+0,08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:660.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00660000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 609.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00660000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 884.99 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MSTR240719C00660000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 791.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 762.35 | 772.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 184.42% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00660000 | 2024-05-06 10:45AM EDT | 2025-02-21 | 795.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00660000 | 2024-04-11 2:12PM EDT | 2025-12-19 | 1,080.00 | 732.00 | 752.00 | 0.00 | - | 4 | 310 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 131.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00660000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240531P00660000 | 2024-05-16 11:52AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240607P00660000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240614P00660000 | 2024-05-16 10:54AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MSTR240621P00660000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| MSTR240628P00660000 | 2024-05-20 12:57PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 80 | 36 | 50.00% |
| MSTR240719P00660000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 38 | 33 | 50.00% |
| MSTR240816P00660000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 81.00 | 88.80 | 0.00 | - | 2 | 7 | 150.26% |
| MSTR241115P00660000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR250117P00660000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 61.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MSTR250221P00660000 | 2024-05-22 1:28PM EDT | 2025-02-21 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 120.67% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 98.21% |
| MSTR260618P00660000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.