Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.319,30 -9,70 (-0,09%) Euro Stoxx 50
5.045,32 +20,15 (+0,40%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.367,70 -25,20 (-1,05%) Bitcoin EUR
64.245,70 -396,34 (-0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:650.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00650000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 790.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C00650000 | 2024-05-16 10:32AM EDT | 2024-05-31 | 848.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00650000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 890.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00650000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1,036.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 2024-06-28 | 805.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C00650000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 930.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240816C00650000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 824.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115C00650000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 889.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00650000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 2025-02-21 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219C00650000 | 2024-05-20 11:55AM EDT | 2025-12-19 | 1,173.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00650000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 857.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C00650000 | 2024-03-11 3:54PM EDT | 2026-06-18 | 1,092.00 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 16 | 85.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00650000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR240531P00650000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240607P00650000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240614P00650000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00650000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240628P00650000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00650000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00650000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00650000 | 2024-05-22 2:01PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| MSTR241115P00650000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00650000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00650000 | 2024-05-15 11:35AM EDT | 2025-02-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00650000 | 2024-05-17 11:39AM EDT | 2025-12-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR260116P00650000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 172.90 | 201.00 | 212.00 | 0.00 | - | 1 | 7 | 113.14% |
| MSTR260618P00650000 | 2024-05-06 10:54AM EDT | 2026-06-18 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.