Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.340,40 +11,40 (+0,10%) Euro Stoxx 50
5.061,62 +36,45 (+0,73%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.365,50 -27,40 (-1,15%) Bitcoin EUR
64.164,67 +4,69 (+0,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:640.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00640000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 465.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240607C00640000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 949.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00640000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 467.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| MSTR240719C00640000 | 2024-03-26 10:24AM EDT | 2024-07-19 | 1,230.52 | 619.55 | 632.30 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR240816C00640000 | 2024-04-30 12:09PM EDT | 2024-08-16 | 516.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR241018C00640000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 736.45 | 654.00 | 670.80 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00640000 | 2024-03-13 11:43AM EDT | 2024-11-15 | 1,166.00 | 917.20 | 936.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00640000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 1,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 2025-02-21 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00640000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 809.38 | 1,118.00 | 1,136.00 | 0.00 | - | 1 | 302 | 90.29% |
| MSTR260116C00640000 | 2024-02-29 10:55AM EDT | 2026-01-16 | 598.32 | 1,258.00 | 1,278.00 | 0.00 | - | 1 | 39 | 131.67% |
| MSTR260618C00640000 | 2024-03-06 11:55AM EDT | 2026-06-18 | 831.52 | 1,024.00 | 1,044.00 | 0.00 | - | 3 | 3 | 52.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00640000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240531P00640000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240607P00640000 | 2024-05-16 11:46AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 116 | 59 | 50.00% |
| MSTR240621P00640000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 68 | 123 | 50.00% |
| MSTR240719P00640000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| MSTR240816P00640000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR241018P00640000 | 2024-05-21 1:36PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR241115P00640000 | 2024-03-11 3:01PM EDT | 2024-11-15 | 73.05 | 63.00 | 71.00 | 0.00 | - | 3 | 6 | 130.26% |
| MSTR250117P00640000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| MSTR250221P00640000 | 2024-05-01 10:18AM EDT | 2025-02-21 | 130.68 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MSTR251219P00640000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 176.81 | 137.10 | 152.00 | 0.00 | - | 3 | 51 | 98.15% |
| MSTR260116P00640000 | 2024-03-04 12:24PM EDT | 2026-01-16 | 181.94 | 144.25 | 159.00 | 0.00 | - | 3 | 7 | 98.02% |
| MSTR260618P00640000 | 2024-04-30 11:37AM EDT | 2026-06-18 | 215.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.