Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.365,00 +78,60 (+0,70%) Euro Stoxx 50
4.997,46 +44,09 (+0,89%) Dólar/Euro
1,0879 -0,0004 (-0,03%) Petróleo Brent
77,65 +0,13 (+0,17%) Oro
2.351,60 +4,20 (+0,18%) Bitcoin EUR
65.185,24 +2.133,38 (+3,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:600.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00600000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 918.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240614C00600000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 902.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00600000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 998.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C00600000 | 2024-05-28 11:35AM EDT | 2024-07-05 | 1,055.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00600000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 906.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00600000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,098.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C00600000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 584.45 | 946.00 | 965.25 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115C00600000 | 2024-06-04 1:26PM EDT | 2024-11-15 | 1,099.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00600000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 1,135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C00600000 | 2024-04-17 12:12PM EDT | 2025-02-21 | 691.30 | 1,058.00 | 1,076.00 | 0.00 | - | 2 | 16 | 87.40% |
| MSTR251219C00600000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,152.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR260116C00600000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 785.58 | 1,078.00 | 1,098.00 | 0.00 | - | 1 | 74 | 68.09% |
| MSTR260618C00600000 | 2024-03-14 3:47PM EDT | 2026-06-18 | 1,220.45 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 6 | 61.43% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00600000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| MSTR240614P00600000 | 2024-06-04 2:00PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240621P00600000 | 2024-06-04 12:25PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240628P00600000 | 2024-05-31 11:46AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240705P00600000 | 2024-05-30 3:10PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR240719P00600000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MSTR240816P00600000 | 2024-06-04 2:44PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241018P00600000 | 2024-06-04 10:36AM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00600000 | 2024-05-31 12:27PM EDT | 2024-11-15 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00600000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 42.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR250221P00600000 | 2024-05-31 3:50PM EDT | 2025-02-21 | 55.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR251219P00600000 | 2024-05-22 3:22PM EDT | 2025-12-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260116P00600000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 158.33 | 112.80 | 132.00 | 0.00 | - | 2 | 151 | 95.03% |
| MSTR260618P00600000 | 2024-05-28 3:35PM EDT | 2026-06-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.