Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.332,40 +3,40 (+0,03%) Euro Stoxx 50
5.055,09 +29,92 (+0,60%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.369,90 -23,00 (-0,96%) Bitcoin EUR
64.384,23 -144,86 (-0,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:580.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00580000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 916.72 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MSTR240719C00580000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 804.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240816C00580000 | 2024-04-30 12:13PM EDT | 2024-08-16 | 554.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR241018C00580000 | 2024-03-28 12:10PM EDT | 2024-10-18 | 1,221.60 | 755.50 | 774.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00580000 | 2024-04-02 10:17AM EDT | 2024-11-15 | 1,004.99 | 582.55 | 597.65 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00580000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 1,173.95 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00580000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 935.00 | 807.50 | 832.50 | 0.00 | - | 1 | 120 | 0.00% |
| MSTR260116C00580000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 675.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00580000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
| MSTR240719P00580000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 50.00% |
| MSTR240816P00580000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| MSTR241018P00580000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR241115P00580000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 33.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 52.52 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 2025-02-21 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 125.07% |
| MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 162.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 102.32% |
| MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.