Mercados españoles cerrados
S&P 500
5.337,42 +46,08 (+0,87%) Nasdaq
17.125,71 +268,66 (+1,59%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0867 -0,0015 (-0,14%) Petróleo Brent
78,30 +0,78 (+1,01%) Bitcoin EUR
65.761,88 +754,37 (+1,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00560000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 1,039.65 | 1,128.05 | 1,143.50 | 0.00 | - | 1 | 278 | 254.71% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 750.30 | 762.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00560000 | 2024-04-02 11:37AM EDT | 2025-01-17 | 1,043.32 | 656.00 | 669.95 | 0.00 | - | 1 | 118 | 0.00% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 120.11% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 119.35% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 115.82% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00560000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.31 | 0.14 | 1.39 | -0.51 | -62.20% | 1 | 36 | 203.27% |
| MSTR240719P00560000 | 2024-05-16 1:58PM EDT | 2024-07-19 | 4.43 | 0.01 | 5.50 | 0.00 | - | 22 | 23 | 147.01% |
| MSTR240816P00560000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 4.25 | 1.00 | 6.70 | +0.25 | +6.25% | 3 | 36 | 121.29% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 22.00 | 10.00 | 16.30 | 0.00 | - | 12 | 7 | 110.50% |
| MSTR241115P00560000 | 2024-05-31 12:10PM EDT | 2024-11-15 | 24.55 | 17.25 | 23.60 | 0.00 | - | 1 | 7 | 110.77% |
| MSTR250117P00560000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 36.54 | 29.35 | 38.00 | 0.00 | - | 5 | 83 | 106.65% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 133.71% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 104.86% |
| MSTR260116P00560000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 101.20 | 92.00 | 107.40 | 0.00 | - | 1 | 4 | 94.01% |
| MSTR260618P00560000 | 2024-04-30 11:58AM EDT | 2026-06-18 | 172.80 | 112.00 | 130.00 | 0.00 | - | 3 | 4 | 90.72% |
© 2024 Yahoo. Todos los derechos reservados.