Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.732,14 +169,78 (+0,28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00540000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 580.00 | 1,128.65 | 1,145.15 | 0.00 | - | 1 | 38 | 1,118.47% |
| MSTR240719C00540000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1,080.78 | 950.35 | 967.40 | 0.00 | - | 2 | 33 | 161.21% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 156.68% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 211.89% |
| MSTR241115C00540000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1,158.30 | 978.00 | 995.35 | 0.00 | - | 1 | 1 | 121.40% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 97.61% |
| MSTR251219C00540000 | 2024-06-13 1:49PM EDT | 2025-12-19 | 1,086.00 | 1,076.00 | 1,096.00 | 0.00 | - | 2 | 271 | 106.58% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 106.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00540000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.25 | 0.00 | - | 2 | 62 | 246.88% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 154.88% |
| MSTR240816P00540000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 4.83 | 0.16 | 7.05 | 0.00 | - | 2 | 13 | 121.64% |
| MSTR240920P00540000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 7.00 | 3.60 | 10.60 | 0.00 | - | 3 | 38 | 109.39% |
| MSTR241018P00540000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 6.55 | 9.20 | 16.30 | 0.00 | - | 5 | 22 | 108.26% |
| MSTR241115P00540000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 27.55 | 16.00 | 23.75 | 0.00 | - | 1 | 10 | 108.23% |
| MSTR250117P00540000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 36.00 | 31.00 | 37.95 | 0.00 | - | 1 | 35 | 105.24% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 119.57% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 100.51% |
| MSTR260116P00540000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 114.07 | 98.00 | 108.00 | 0.00 | - | 2 | 7 | 93.71% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 93.05% |
© 2024 Yahoo. Todos los derechos reservados.