Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 0.00% |
MSTR241115C00540000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1,158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MSTR250117C00540000 | 2024-07-11 10:30AM EDT | 2025-01-17 | 888.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 0.00% |
MSTR251219C00540000 | 2024-06-21 10:38AM EDT | 2025-12-19 | 1,052.00 | 1,334.00 | 1,354.00 | 0.00 | - | 2 | 269 | 0.00% |
MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241018P00540000 | 2024-07-16 1:51PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
MSTR241115P00540000 | 2024-07-09 10:20AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR250117P00540000 | 2024-07-22 2:45PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 0.00% |
MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 0.00% |
MSTR260116P00540000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 114.07 | 98.00 | 108.00 | 0.00 | - | 2 | 7 | 0.00% |
MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 0.00% |