Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.308,60 -20,40 (-0,18%) Euro Stoxx 50
5.044,22 +19,05 (+0,38%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.366,00 -26,90 (-1,12%) Bitcoin EUR
64.234,12 -346,60 (-0,54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00520000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 748.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C00520000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 757.90 | 1,060.00 | 1,078.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240816C00520000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 769.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00520000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,254.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 166.67% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 0.00% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 136.60% |
| MSTR260618C00520000 | 2024-04-30 2:34PM EDT | 2026-06-18 | 770.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00520000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00520000 | 2024-05-16 12:24PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00520000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR241018P00520000 | 2024-05-13 11:16AM EDT | 2024-10-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00520000 | 2024-05-21 1:43PM EDT | 2024-11-15 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00520000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00520000 | 2024-02-27 12:29PM EDT | 2025-02-21 | 77.71 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 123.76% |
| MSTR251219P00520000 | 2024-03-07 10:50AM EDT | 2025-12-19 | 110.00 | 97.50 | 116.00 | 0.00 | - | 6 | 13 | 102.63% |
| MSTR260116P00520000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 119.05 | 101.05 | 110.00 | 0.00 | - | 1 | 13 | 99.75% |
| MSTR260618P00520000 | 2024-03-04 2:04PM EDT | 2026-06-18 | 148.00 | 115.00 | 131.00 | 0.00 | - | 3 | 3 | 95.09% |
© 2024 Yahoo. Todos los derechos reservados.