Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.775,66 +297,91 (+0,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00480000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 598.05 | 1,052.45 | 1,070.85 | 0.00 | - | 3 | 17 | 704.87% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 2024-07-19 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 478.60% |
| MSTR240816C00480000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,205.45 | 1,012.90 | 1,030.00 | 0.00 | - | - | 0 | 146.14% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 185.55% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00480000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 1,044.00 | 1,044.90 | 1,063.80 | -182.00 | -14.85% | 4 | 92 | 120.18% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 184.41% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR260116C00480000 | 2024-03-28 10:25AM EDT | 2026-01-16 | 1,488.00 | 936.00 | 956.00 | 0.00 | - | 5 | 30 | 0.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 207.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00480000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.74 | -90.24% | 7 | 203 | 266.80% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 1.17 | 0.00 | 3.90 | 0.00 | - | 1 | 69 | 165.32% |
| MSTR240816P00480000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 4.26 | 0.00 | 5.80 | 0.00 | - | 4 | 108 | 130.40% |
| MSTR240920P00480000 | 2024-06-13 1:45PM EDT | 2024-09-20 | 5.32 | 1.61 | 8.45 | 0.00 | - | 1 | 33 | 114.02% |
| MSTR241018P00480000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 9.58 | 5.15 | 12.50 | 0.00 | - | 3 | 80 | 111.20% |
| MSTR241115P00480000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 12.00 | 10.10 | 17.30 | 0.00 | - | 1 | 7 | 109.96% |
| MSTR250117P00480000 | 2024-06-11 2:32PM EDT | 2025-01-17 | 23.00 | 22.20 | 29.10 | 0.00 | - | 2 | 121 | 107.31% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 2025-02-21 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 122.42% |
| MSTR251219P00480000 | 2024-05-15 11:30AM EDT | 2025-12-19 | 87.50 | 73.00 | 83.00 | 0.00 | - | 1 | 90 | 94.90% |
| MSTR260116P00480000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 102.47 | 102.00 | 114.50 | 0.00 | - | 1 | 12 | 105.65% |
© 2024 Yahoo. Todos los derechos reservados.