Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.756,59 +100,38 (+0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00440000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 1,270.65 | 1,046.55 | 1,064.35 | 0.00 | - | 3 | 44 | 545.90% |
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 1,258.19 | 1,049.15 | 1,066.00 | 0.00 | - | 8 | 21 | 180.93% |
| MSTR240816C00440000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1,468.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 2024-10-18 | 1,394.00 | 862.00 | 881.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00440000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 849.91 | 1,180.05 | 1,197.20 | 0.00 | - | 8 | 103 | 204.18% |
| MSTR250221C00440000 | 2024-06-14 12:10PM EDT | 2025-02-21 | 1,106.54 | 1,086.05 | 1,105.45 | -204.11 | -15.57% | 1 | 4 | 120.89% |
| MSTR251219C00440000 | 2024-06-10 1:14PM EDT | 2025-12-19 | 1,286.50 | 1,138.00 | 1,158.00 | 0.00 | - | 1 | 55 | 108.71% |
| MSTR260116C00440000 | 2024-03-11 10:47AM EDT | 2026-01-16 | 1,225.20 | 1,103.00 | 1,127.00 | 0.00 | - | 1 | 2 | 90.01% |
| MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 2026-06-18 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 129.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00440000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 2.63 | 0.00 | 3.95 | 0.00 | - | 2 | 28 | 429.05% |
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.90 | 0.00 | - | 3 | 45 | 179.93% |
| MSTR240816P00440000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 12.50 | 1.14 | 5.20 | 0.00 | - | 1 | 12 | 142.85% |
| MSTR241018P00440000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 6.04 | 3.30 | 10.80 | 0.00 | - | 1 | 14 | 114.76% |
| MSTR241115P00440000 | 2024-03-06 3:59PM EDT | 2024-11-15 | 30.50 | 26.30 | 36.30 | 0.00 | - | 4 | 17 | 144.24% |
| MSTR250117P00440000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 26.98 | 17.20 | 23.80 | 0.00 | - | 1 | 75 | 108.96% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 2025-02-21 | 51.55 | 21.00 | 27.45 | 0.00 | - | 1 | 6 | 105.31% |
| MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 2025-12-19 | 85.00 | 86.00 | 95.00 | 0.00 | - | 1 | 7 | 107.81% |
| MSTR260116P00440000 | 2024-02-14 3:21PM EDT | 2026-01-16 | 98.05 | 77.50 | 97.50 | 0.00 | - | 2 | 10 | 103.77% |
© 2024 Yahoo. Todos los derechos reservados.