Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00400000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1,082.00 | 1,086.35 | 1,104.00 | -206.25 | -16.01% | 4 | 103 | 538.55% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 258.92% |
| MSTR240816C00400000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,293.13 | 1,091.20 | 1,110.00 | 0.00 | - | 2 | 4 | 163.89% |
| MSTR241018C00400000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 901.15 | 1,107.15 | 1,123.50 | 0.00 | - | 1 | 2 | 151.83% |
| MSTR250117C00400000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 1,307.00 | 1,114.00 | 1,132.00 | 0.00 | - | 2 | 289 | 125.51% |
| MSTR251219C00400000 | 2024-06-04 10:42AM EDT | 2025-12-19 | 1,310.00 | 1,166.00 | 1,186.00 | 0.00 | - | 50 | 118 | 110.51% |
| MSTR260116C00400000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 1,384.37 | 1,170.00 | 1,190.00 | 0.00 | - | 1 | 61 | 109.88% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00400000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.10 | -66.67% | 15 | 302 | 282.81% |
| MSTR240719P00400000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 1.00 | 0.01 | 1.15 | +0.60 | +150.00% | 1 | 355 | 164.45% |
| MSTR240816P00400000 | 2024-06-11 11:54AM EDT | 2024-08-16 | 2.29 | 0.00 | 5.90 | 0.00 | - | 4 | 33 | 150.64% |
| MSTR240920P00400000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 2.49 | 0.18 | 6.30 | 0.00 | - | - | 1 | 122.47% |
| MSTR241018P00400000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 4.60 | 1.92 | 9.35 | 0.00 | - | 10 | 31 | 118.04% |
| MSTR241115P00400000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 10.62 | 4.90 | 12.35 | 0.00 | - | 7 | 421 | 115.25% |
| MSTR250117P00400000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 16.38 | 13.20 | 19.85 | -0.62 | -3.65% | 1 | 253 | 111.01% |
| MSTR250221P00400000 | 2024-06-13 3:53PM EDT | 2025-02-21 | 21.08 | 17.00 | 24.00 | 0.00 | - | 7 | 9 | 108.29% |
| MSTR251219P00400000 | 2024-06-14 11:44AM EDT | 2025-12-19 | 53.50 | 51.00 | 60.00 | -2.00 | -3.60% | 10 | 207 | 96.77% |
| MSTR260116P00400000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 58.00 | 55.00 | 65.00 | +1.05 | +1.84% | 1 | 75 | 96.93% |
| MSTR260618P00400000 | 2024-06-10 9:54AM EDT | 2026-06-18 | 72.00 | 70.00 | 80.00 | 0.00 | - | 1 | 13 | 93.42% |
© 2024 Yahoo. Todos los derechos reservados.