Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.628,08 +95,26 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 1,197.35 | 1,096.35 | 1,113.90 | 0.00 | - | 1 | 28 | 547.24% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 443.54% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 1,198.20 | 1,216.95 | 0.00 | - | 2 | 4 | 260.00% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 0.00% |
| MSTR251219C00390000 | 2024-04-29 10:16AM EDT | 2025-12-19 | 969.99 | 1,308.00 | 1,326.00 | 0.00 | - | 1 | 10 | 183.74% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-06-03 9:30AM EDT | 2026-06-18 | 1,304.02 | 1,198.00 | 1,218.00 | 0.00 | - | 1 | 3 | 107.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 343.75% |
| MSTR240719P00390000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 0.84 | 0.00 | 3.90 | 0.00 | - | 396 | 228 | 194.09% |
| MSTR240816P00390000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 1.48 | 0.00 | 5.80 | 0.00 | - | 3 | 19 | 153.03% |
| MSTR241018P00390000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 6.94 | 2.61 | 9.15 | 0.00 | - | 3 | 6 | 121.09% |
| MSTR241115P00390000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 7.05 | 4.35 | 11.25 | 0.00 | - | 1 | 7 | 115.18% |
| MSTR250117P00390000 | 2024-06-11 2:24PM EDT | 2025-01-17 | 14.65 | 12.45 | 19.00 | 0.00 | - | 4 | 70 | 111.80% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 2025-02-21 | 31.00 | 14.00 | 20.65 | 0.00 | - | 1 | 3 | 106.02% |
| MSTR251219P00390000 | 2024-05-17 11:17AM EDT | 2025-12-19 | 54.08 | 48.00 | 58.00 | 0.00 | - | 1 | 8 | 97.07% |
| MSTR260116P00390000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 55.00 | 53.00 | 63.00 | 0.00 | - | 1 | 55 | 97.60% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 103.60% |
© 2024 Yahoo. Todos los derechos reservados.