Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0873 -0,0009 (-0,09%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.437,59 +616,11 (+0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3800.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03800000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | -0.30 | -21.43% | 139 | 2,933 | 144.68% |
| MSTR240719C03800000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 18.00 | 16.50 | 19.00 | -2.00 | -10.00% | 167 | 2,630 | 130.32% |
| MSTR240816C03800000 | 2024-06-05 2:13PM EDT | 2024-08-16 | 46.00 | 42.20 | 47.50 | -1.20 | -2.54% | 26 | 285 | 124.36% |
| MSTR241018C03800000 | 2024-06-05 2:03PM EDT | 2024-10-18 | 118.00 | 110.00 | 120.00 | +6.00 | +5.36% | 66 | 177 | 117.91% |
| MSTR241115C03800000 | 2024-06-05 2:35PM EDT | 2024-11-15 | 141.50 | 137.00 | 145.00 | +5.50 | +4.04% | 4 | 165 | 114.77% |
| MSTR250117C03800000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 205.00 | 200.00 | 215.40 | +9.35 | +4.78% | 15 | 320 | 112.24% |
| MSTR250221C03800000 | 2024-06-05 12:16PM EDT | 2025-02-21 | 248.73 | 234.00 | 247.80 | +20.73 | +9.09% | 29 | 66 | 110.83% |
| MSTR251219C03800000 | 2024-06-05 3:32PM EDT | 2025-12-19 | 438.00 | 430.00 | 450.00 | +6.00 | +1.39% | 7 | 101 | 99.92% |
| MSTR260116C03800000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 438.00 | 436.00 | 455.60 | +27.00 | +6.57% | 19 | 185 | 98.20% |
| MSTR260618C03800000 | 2024-06-05 12:11PM EDT | 2026-06-18 | 501.00 | 496.00 | 516.00 | +7.00 | +1.42% | 4 | 104 | 93.76% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 2,212.05 | 2,232.00 | 0.00 | - | 13 | 0 | 335.09% |
| MSTR240719P03800000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 2,178.87 | 2,101.35 | 2,118.00 | 0.00 | - | - | 0 | 104.28% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 222.14% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 225.30% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 2,309.05 | 2,224.00 | 2,241.95 | 0.00 | - | 1 | 18 | 94.44% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 173.85% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,484.00 | 2,504.00 | 0.00 | - | 2 | 3 | 91.61% |
| MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 2026-06-18 | 2,465.00 | 2,400.00 | 2,418.00 | 0.00 | - | 1 | 3 | 72.70% |
© 2024 Yahoo. Todos los derechos reservados.