Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03700000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 2.00 | 0.60 | 5.00 | 0.00 | - | 15 | 87 | 154.86% |
MSTR240719C03700000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 23.00 | 18.00 | 24.95 | 0.00 | - | 3 | 23 | 131.41% |
MSTR240816C03700000 | 2024-06-04 12:48PM EDT | 2024-08-16 | 53.50 | 46.55 | 56.00 | 0.00 | - | 1 | 16 | 125.19% |
MSTR241018C03700000 | 2024-06-05 12:59PM EDT | 2024-10-18 | 120.70 | 119.00 | 129.65 | -23.10 | -16.06% | 1 | 2 | 118.21% |
MSTR241115C03700000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 155.00 | 147.10 | 161.95 | 0.00 | - | 1 | 1 | 115.93% |
MSTR250117C03700000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 209.00 | 211.25 | 226.80 | +5.00 | +2.45% | 1 | 10 | 112.36% |
MSTR250221C03700000 | 2024-05-23 2:03PM EDT | 2025-02-21 | 233.00 | 246.00 | 260.40 | 0.00 | - | 2 | 7 | 111.02% |
MSTR251219C03700000 | 2024-05-21 10:55AM EDT | 2025-12-19 | 490.05 | 444.00 | 464.00 | 0.00 | - | - | 8 | 100.05% |
MSTR260116C03700000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 361.50 | 448.00 | 470.00 | 0.00 | - | 1 | 6 | 98.23% |
MSTR260618C03700000 | 2024-05-29 10:42AM EDT | 2026-06-18 | 492.32 | 510.00 | 530.00 | 0.00 | - | 1 | 17 | 93.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 2,080.10 | 2,002.30 | 2,016.75 | 0.00 | - | 2 | 0 | 113.26% |
MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 2,070.00 | 2,085.60 | 0.00 | - | 1 | 1 | 102.45% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 103.12% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 112.10% |