Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03650000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 2.90 | 0.01 | 5.00 | 0.00 | - | 1 | 27 | 149.62% |
MSTR240719C03650000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 17.00 | 18.25 | 24.95 | 0.00 | - | 1 | 10 | 129.15% |
MSTR240816C03650000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 26.00 | 46.80 | 59.70 | 0.00 | - | 2 | 2 | 124.25% |
MSTR241018C03650000 | 2024-05-31 1:38PM EDT | 2024-10-18 | 100.05 | 120.00 | 136.75 | 0.00 | - | 2 | 105 | 117.68% |
MSTR241115C03650000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 136.40 | 150.75 | 165.90 | 0.00 | - | 1 | 3 | 115.24% |
MSTR250117C03650000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 211.00 | 215.40 | 231.35 | 0.00 | - | 1 | 10 | 111.73% |
MSTR250221C03650000 | 2024-05-17 11:10AM EDT | 2025-02-21 | 250.00 | 248.85 | 263.50 | 0.00 | - | 2 | 3 | 110.12% |
MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 374.00 | 394.00 | 0.00 | - | 5 | 3 | 90.64% |
MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 454.00 | 474.00 | 0.00 | - | - | 1 | 97.71% |
MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 498.00 | 518.00 | 0.00 | - | 3 | 3 | 91.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 550.83% |
MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 2,169.85 | 2,026.05 | 2,040.80 | 0.00 | - | 1 | 1 | 105.69% |
MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,220.00 | 2,237.30 | 0.00 | - | 1 | 8 | 124.29% |
MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 117.24% |