Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.348,10 +19,10 (+0,17%) Euro Stoxx 50
5.064,18 +39,01 (+0,78%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.364,40 -28,50 (-1,19%) Bitcoin EUR
64.307,73 +26,14 (+0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3600.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03600000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| MSTR240719C03600000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| MSTR240816C03600000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR241018C03600000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR250117C03600000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 231.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| MSTR250221C03600000 | 2024-05-22 9:30AM EDT | 2025-02-21 | 282.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 206.00 | 226.00 | 0.00 | - | - | 7 | 71.22% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 394.73% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260116P03600000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 2,457.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.