Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
78,45 +0,93 (+1,20%) Bitcoin EUR
65.556,11 +828,15 (+1,28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3500.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03500000 | 2024-06-05 2:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 3.85 | -0.45 | -22.50% | 1 | 51 | 139.53% |
| MSTR240719C03500000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 22.00 | 19.15 | 25.95 | -4.42 | -16.73% | 2 | 94 | 126.17% |
| MSTR240816C03500000 | 2024-06-04 11:09AM EDT | 2024-08-16 | 49.64 | 52.00 | 61.00 | 0.00 | - | 5 | 25 | 122.65% |
| MSTR241018C03500000 | 2024-05-31 2:11PM EDT | 2024-10-18 | 105.00 | 128.00 | 140.60 | 0.00 | - | 6 | 104 | 116.76% |
| MSTR241115C03500000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 165.50 | 159.00 | 174.90 | 0.00 | - | 1 | 2 | 114.99% |
| MSTR250117C03500000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 234.50 | 224.00 | 243.15 | +33.02 | +16.39% | 1 | 40 | 111.69% |
| MSTR250221C03500000 | 2024-06-04 9:41AM EDT | 2025-02-21 | 250.00 | 262.00 | 276.90 | 0.00 | - | 1 | 22 | 110.60% |
| MSTR251219C03500000 | 2024-06-03 9:57AM EDT | 2025-12-19 | 445.00 | 464.00 | 484.00 | 0.00 | - | 1 | 14 | 100.12% |
| MSTR260116C03500000 | 2024-06-05 11:36AM EDT | 2026-01-16 | 478.00 | 472.00 | 490.00 | +94.50 | +24.64% | 1 | 34 | 98.53% |
| MSTR260618C03500000 | 2024-05-24 1:17PM EDT | 2026-06-18 | 525.00 | 532.00 | 552.00 | 0.00 | - | 6 | 18 | 94.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 671.52% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 225.52% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 1,884.00 | 1,899.70 | 0.00 | - | - | 1 | 101.36% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,046.00 | 2,064.75 | 0.00 | - | 1 | 1 | 135.32% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,074.00 | 2,093.35 | 0.00 | - | 1 | 4 | 120.61% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 99.25% |
© 2024 Yahoo. Todos los derechos reservados.