Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.351,60 +65,20 (+0,58%) Euro Stoxx 50
4.988,95 +35,58 (+0,72%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,80 +0,28 (+0,36%) Oro
2.352,50 +5,10 (+0,22%) Bitcoin EUR
65.375,59 +1.880,18 (+2,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3450.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03450000 | 2024-06-04 3:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| MSTR240614C03450000 | 2024-06-04 12:53PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240621C03450000 | 2024-06-04 2:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240628C03450000 | 2024-06-04 2:55PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240719C03450000 | 2024-06-04 1:17PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816C03450000 | 2024-06-04 1:29PM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920C03450000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 151.00 | 165.45 | 0.00 | - | - | 1 | 127.07% |
| MSTR241115C03450000 | 2024-05-17 10:34AM EDT | 2024-11-15 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03450000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 210.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03450000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1,912.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 340.90% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 113.36% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 86.92% |
© 2024 Yahoo. Todos los derechos reservados.