Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C03400000 | 2024-06-05 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 10 | 196.88% |
MSTR240614C03400000 | 2024-06-05 1:06PM EDT | 2024-06-14 | 0.40 | 0.01 | 2.77 | 0.00 | - | 3 | 10 | 169.14% |
MSTR240621C03400000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 1.90 | 0.32 | 4.50 | -0.30 | -13.64% | 4 | 60 | 138.67% |
MSTR240628C03400000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 5.50 | 0.71 | 8.60 | 0.00 | - | 2 | 9 | 127.61% |
MSTR240719C03400000 | 2024-06-05 12:22PM EDT | 2024-07-19 | 26.50 | 22.10 | 27.65 | -11.41 | -30.10% | 1 | 37 | 125.04% |
MSTR240816C03400000 | 2024-06-05 10:09AM EDT | 2024-08-16 | 56.00 | 57.00 | 66.00 | -3.00 | -5.08% | 1 | 9 | 122.20% |
MSTR240920C03400000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 110.00 | 101.00 | 110.00 | 0.00 | - | 6 | 3 | 118.05% |
MSTR241018C03400000 | 2024-06-03 9:38AM EDT | 2024-10-18 | 133.65 | 136.00 | 147.90 | 0.00 | - | 1 | 10 | 116.42% |
MSTR250117C03400000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 260.23 | 234.05 | 248.10 | 0.00 | - | 2 | 43 | 111.06% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 114.50% |
MSTR260116C03400000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 369.99 | 484.00 | 502.00 | 0.00 | - | 1 | 1 | 98.57% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 69.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 132.86% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 120.22% |