Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C03300000 | 2024-06-04 10:38AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | 21 | 251 | 196.88% |
MSTR240614C03300000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 1.60 | 0.01 | 4.25 | 0.00 | - | 1 | 1 | 171.17% |
MSTR240621C03300000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 3.10 | 0.01 | 5.15 | 0.00 | - | 10 | 59 | 134.55% |
MSTR240628C03300000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 5.30 | 2.00 | 9.90 | 0.00 | - | 3 | 9 | 127.48% |
MSTR240705C03300000 | 2024-06-05 11:41AM EDT | 2024-07-05 | 12.00 | 10.35 | 14.40 | -0.25 | -2.04% | 2 | 40 | 126.79% |
MSTR240712C03300000 | 2024-06-03 12:17PM EDT | 2024-07-12 | 19.00 | 17.00 | 20.20 | 0.00 | - | 1 | 1 | 123.79% |
MSTR240719C03300000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 38.90 | 25.85 | 34.45 | 0.00 | - | 1 | 6 | 126.13% |
MSTR240816C03300000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 69.00 | 61.30 | 74.40 | 0.00 | - | 1 | 3 | 121.88% |
MSTR241018C03300000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 153.40 | 151.00 | 162.05 | +1.40 | +0.92% | 1 | 3 | 117.63% |
MSTR241115C03300000 | 2024-05-24 2:04PM EDT | 2024-11-15 | 200.00 | 181.10 | 199.25 | 0.00 | - | 1 | 4 | 115.59% |
MSTR250117C03300000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 182.00 | 252.00 | 268.70 | 0.00 | - | 3 | 6 | 112.42% |
MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 214.00 | 230.80 | 0.00 | - | - | 1 | 97.61% |
MSTR260618C03300000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 511.25 | 564.00 | 584.00 | 0.00 | - | 20 | 36 | 94.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 120.06% |