Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C03200000 | 2024-06-05 11:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 2 | 310 | 190.63% |
MSTR240614C03200000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 2.33 | 0.01 | 4.35 | 0.00 | - | 7 | 5 | 167.48% |
MSTR240621C03200000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 2.59 | 1.75 | 3.20 | -0.94 | -26.63% | 1 | 132 | 130.58% |
MSTR240628C03200000 | 2024-06-04 12:12PM EDT | 2024-06-28 | 5.55 | - | - | 0.00 | - | - | - | 0.00% |
MSTR240705C03200000 | 2024-06-03 12:02PM EDT | 2024-07-05 | 13.00 | 7.70 | 16.70 | 0.00 | - | 2 | 2 | 123.72% |
MSTR240719C03200000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 33.50 | 26.30 | 34.85 | 0.00 | - | 2 | 21 | 124.08% |
MSTR240816C03200000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 70.00 | 66.00 | 74.00 | 0.00 | - | 2 | 2 | 120.97% |
MSTR241018C03200000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 201.06 | 154.00 | 166.30 | 0.00 | - | 1 | 8 | 117.21% |
MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 187.05 | 198.70 | 0.00 | - | 1 | 13 | 114.97% |
MSTR250117C03200000 | 2024-06-04 2:14PM EDT | 2025-01-17 | 263.85 | 256.00 | 272.05 | 0.00 | - | 1 | 14 | 112.12% |
MSTR250221C03200000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 273.36 | 292.00 | 306.75 | 0.00 | - | 5 | 8 | 110.79% |
MSTR260618C03200000 | 2024-06-03 10:11AM EDT | 2026-06-18 | 549.11 | 570.00 | 590.00 | 0.00 | - | 6 | 18 | 95.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 136.67% |
MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 158.48% |