Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.374,90 +88,50 (+0,78%) Euro Stoxx 50
5.000,89 +47,52 (+0,96%) Dólar/Euro
1,0871 -0,0012 (-0,11%) Petróleo Brent
77,45 -0,07 (-0,09%) Oro
2.350,70 +3,30 (+0,14%) Bitcoin EUR
65.169,42 +1.844,17 (+2,91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03100000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614C03100000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240621C03100000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240628C03100000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705C03100000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712C03100000 | 2024-06-03 1:11PM EDT | 2024-07-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03100000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03100000 | 2024-06-04 10:18AM EDT | 2024-08-16 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240920C03100000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 120.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C03100000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C03100000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 254.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03100000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 271.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C03100000 | 2024-06-04 11:21AM EDT | 2025-12-19 | 498.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 77.61% |
| MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 606.00 | 626.00 | 0.00 | - | 1 | 8 | 100.55% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 1,567.15 | 1,585.00 | 0.00 | - | 1 | 0 | 294.43% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 298.12% |
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 146.18% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 1,718.00 | 1,736.90 | 0.00 | - | 1 | 11 | 113.41% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 144.08% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 116.52% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 103.03% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 102.72% |
© 2024 Yahoo. Todos los derechos reservados.