Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.388,40 +102,00 (+0,90%) Euro Stoxx 50
5.015,66 +62,29 (+1,26%) Dólar/Euro
1,0867 -0,0015 (-0,14%) Petróleo Brent
77,69 +0,17 (+0,22%) Oro
2.354,00 +6,60 (+0,28%) Bitcoin EUR
65.317,66 +1.936,46 (+3,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3050.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03050000 | 2024-06-04 11:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240614C03050000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 50.00% |
| MSTR240621C03050000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 50.00% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240719C03050000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240816C03050000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 25.00% |
| MSTR241018C03050000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR241115C03050000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 276.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR250117C03050000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 282.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 109.15% |
| MSTR260116C03050000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 561.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 504.00 | 524.00 | 0.00 | - | 90 | 414 | 88.68% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 546.29% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 266.00% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 155.07% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 153.61% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 143.81% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 92.88% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.