Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.315,70 -13,30 (-0,12%) Euro Stoxx 50
5.045,82 +20,65 (+0,41%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.369,10 -23,80 (-0,99%) Bitcoin EUR
64.100,86 -628,48 (-0,97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3000.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C03000000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 414 | 100.00% |
| MSTR240531C03000000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240621C03000000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 476 | 50.00% |
| MSTR240719C03000000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| MSTR240816C03000000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| MSTR241018C03000000 | 2024-05-22 1:45PM EDT | 2024-10-18 | 208.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C03000000 | 2024-05-22 2:03PM EDT | 2024-11-15 | 240.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MSTR250117C03000000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 305.50 | 0.00 | 0.00 | 0.00 | - | 13 | 149 | 12.50% |
| MSTR250221C03000000 | 2024-05-21 2:00PM EDT | 2025-02-21 | 364.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MSTR251219C03000000 | 2024-05-22 3:23PM EDT | 2025-12-19 | 532.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| MSTR260116C03000000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C03000000 | 2024-05-22 10:07AM EDT | 2026-06-18 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P03000000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 1,744.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,852.32 | 1,426.00 | 1,444.00 | 0.00 | - | 2 | 0 | 190.80% |
| MSTR240719P03000000 | 2024-04-22 1:43PM EDT | 2024-07-19 | 1,704.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P03000000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 1,484.00 | 1,751.40 | 1,766.95 | 0.00 | - | 1 | 2 | 223.39% |
| MSTR241018P03000000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1,764.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P03000000 | 2024-05-15 2:18PM EDT | 2024-11-15 | 1,650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 1,828.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 2025-02-21 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 140.56% |
| MSTR251219P03000000 | 2024-03-15 2:49PM EDT | 2025-12-19 | 1,804.00 | 1,816.00 | 1,836.00 | 0.00 | - | - | 1 | 94.47% |
| MSTR260116P03000000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 1,903.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260618P03000000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 1,782.48 | 1,942.00 | 1,960.00 | 0.00 | - | 1 | 2 | 95.84% |
© 2024 Yahoo. Todos los derechos reservados.