Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
11.353,30 +66,90 (+0,59%) Euro Stoxx 50
4.992,66 +39,29 (+0,79%) Dólar/Euro
1,0879 -0,0004 (-0,03%) Petróleo Brent
77,60 +0,08 (+0,10%) Oro
2.353,20 +5,80 (+0,25%) Bitcoin EUR
65.198,79 +1.853,32 (+2,93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2950.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02950000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C02950000 | 2024-06-04 2:10PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C02950000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C02950000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 88.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 202.05 | 215.30 | 0.00 | - | 2 | 6 | 126.37% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 238.00 | 255.15 | 0.00 | - | 1 | 1 | 124.21% |
| MSTR250117C02950000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 264.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 326.00 | 338.30 | 0.00 | - | 4 | 11 | 114.07% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 440.00 | 460.00 | 0.00 | - | - | 5 | 92.35% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 77.11% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 70.90% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 538.63% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 263.06% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 188.04% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,580.00 | 1,598.35 | 0.00 | - | 1 | 5 | 111.90% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 143.00% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 102.52% |
© 2024 Yahoo. Todos los derechos reservados.