Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.388,79 +459,59 (+0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2850.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02850000 | 2024-06-05 2:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -4.85 | -99.18% | 59 | 1 | 167.19% |
| MSTR240614C02850000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 4.60 | 0.00 | 4.05 | 0.00 | - | 2 | 3 | 138.57% |
| MSTR240621C02850000 | 2024-06-05 11:43AM EDT | 2024-06-21 | 5.40 | 2.31 | 7.25 | +0.80 | +17.39% | 1 | 16 | 120.28% |
| MSTR240628C02850000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 12.75 | 6.80 | 15.35 | 0.00 | - | 1 | 1 | 117.07% |
| MSTR240705C02850000 | 2024-06-05 3:13PM EDT | 2024-07-05 | 17.00 | 15.15 | 23.35 | -10.80 | -38.85% | 8 | 9 | 115.33% |
| MSTR240719C02850000 | 2024-06-05 11:57AM EDT | 2024-07-19 | 44.41 | 39.90 | 48.85 | -1.91 | -4.12% | 1 | 17 | 117.57% |
| MSTR241018C02850000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 237.00 | 188.00 | 201.00 | 0.00 | - | 1 | 6 | 113.93% |
| MSTR241115C02850000 | 2024-05-20 11:13AM EDT | 2024-11-15 | 251.01 | 225.00 | 242.25 | 0.00 | - | 1 | 1 | 112.94% |
| MSTR250117C02850000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 269.73 | 302.00 | 319.75 | 0.00 | - | 2 | 6 | 110.89% |
| MSTR250221C02850000 | 2024-05-06 11:45AM EDT | 2025-02-21 | 212.20 | 342.00 | 358.30 | 0.00 | - | 1 | 8 | 110.13% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 454.00 | 474.00 | 0.00 | - | - | 4 | 88.70% |
| MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 73.54% |
| MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 66.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 547.44% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 231.05% |
| MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 1,538.07 | 1,384.90 | 1,403.75 | 0.00 | - | - | 1 | 97.09% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 120.05% |
| MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 91.97% |
| MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 88.19% |
© 2024 Yahoo. Todos los derechos reservados.