Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.397,40 +111,00 (+0,98%) Euro Stoxx 50
5.024,55 +71,18 (+1,44%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
77,78 +0,26 (+0,34%) Oro
2.351,70 +4,30 (+0,18%) Bitcoin EUR
65.205,70 +1.761,83 (+2,78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2750.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02750000 | 2024-06-04 12:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| MSTR240614C02750000 | 2024-05-30 1:38PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240621C02750000 | 2024-06-04 12:46PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| MSTR240628C02750000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240719C02750000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 212.25 | 227.40 | 0.00 | - | 2 | 0 | 122.20% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 248.00 | 266.05 | 0.00 | - | 1 | 2 | 120.11% |
| MSTR250117C02750000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 309.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 90.18% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 73.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02750000 | 2024-06-03 3:20PM EDT | 2024-06-07 | 1,145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 203.98% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 153.60% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 141.56% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 95.35% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 93.30% |
© 2024 Yahoo. Todos los derechos reservados.