Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.325,80 -3,20 (-0,03%) Euro Stoxx 50
5.052,99 +27,82 (+0,55%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,49 +0,59 (+0,72%) Oro
2.370,60 -22,30 (-0,93%) Bitcoin EUR
64.461,77 -86,47 (-0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2600.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02600000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 50.00% |
| MSTR240531C02600000 | 2024-05-22 2:33PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| MSTR240621C02600000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| MSTR240719C02600000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| MSTR241018C02600000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 243.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR241115C02600000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 268.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR250117C02600000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 383.82 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2025-02-21 | 189.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 75.77% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.