Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00260000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.07 | 0.00 | - | 13 | 47 | 409.38% |
MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 255.10% |
MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 210.47% |
MSTR241115P00260000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 4.12 | 0.24 | 7.35 | 0.00 | - | 2 | 5 | 132.48% |
MSTR250117P00260000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 5.88 | 5.00 | 10.00 | 0.00 | - | 5 | 63 | 125.12% |
MSTR251219P00260000 | 2024-06-05 1:24PM EDT | 2025-12-19 | 23.80 | 21.00 | 31.00 | 0.00 | - | 10 | 37 | 102.78% |
MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 107.05% |
MSTR260618P00260000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 30.30 | 32.00 | 42.00 | 0.00 | - | 1 | 4 | 98.46% |