Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,54 +1,02 (+1,32%) Bitcoin EUR
65.540,75 +722,08 (+1,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2550.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02550000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.36 | -0.29 | -82.86% | 378 | 8 | 158.01% |
| MSTR240614C02550000 | 2024-06-05 10:06AM EDT | 2024-06-14 | 2.23 | 0.22 | 2.23 | +0.12 | +5.69% | 2 | 100 | 106.03% |
| MSTR240621C02550000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 7.30 | 6.90 | 11.85 | -0.72 | -8.98% | 1 | 44 | 112.05% |
| MSTR240719C02550000 | 2024-06-04 11:23AM EDT | 2024-07-19 | 56.00 | 57.40 | 65.00 | 0.00 | - | 2 | 34 | 111.26% |
| MSTR240920C02550000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 170.00 | 180.00 | 196.25 | 0.00 | - | 1 | 1 | 112.82% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 228.00 | 243.65 | 0.00 | - | 3 | 7 | 112.65% |
| MSTR241115C02550000 | 2024-05-30 10:08AM EDT | 2024-11-15 | 299.53 | 270.00 | 286.30 | 0.00 | - | 1 | 3 | 112.13% |
| MSTR250117C02550000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 387.85 | 348.15 | 366.55 | 0.00 | - | 1 | 22 | 110.25% |
| MSTR250221C02550000 | 2024-05-31 9:48AM EDT | 2025-02-21 | 353.38 | 390.00 | 405.40 | 0.00 | - | 10 | 5 | 109.66% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 86.38% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 59.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02550000 | 2024-06-04 9:53AM EDT | 2024-06-07 | 903.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 507.99% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 320.97% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 153.69% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.