Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.317,90 -11,10 (-0,10%) Euro Stoxx 50
5.044,47 +19,30 (+0,38%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,59 +0,69 (+0,84%) Oro
2.368,10 -24,80 (-1,04%) Bitcoin EUR
64.261,99 -381,59 (-0,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02500000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| MSTR240531C02500000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| MSTR240607C02500000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240621C02500000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240719C02500000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 97.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816C02500000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR241018C02500000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 268.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115C02500000 | 2024-05-22 3:34PM EDT | 2024-11-15 | 308.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250117C02500000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C02500000 | 2024-05-21 2:00PM EDT | 2025-02-21 | 438.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02500000 | 2024-05-21 3:59PM EDT | 2025-12-19 | 630.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02500000 | 2024-05-21 3:27PM EDT | 2026-01-16 | 650.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260618C02500000 | 2024-05-09 11:06AM EDT | 2026-06-18 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P02500000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 1,222.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1,289.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02500000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1,283.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1,381.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02500000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 1,060.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P02500000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1,214.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR241115P02500000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P02500000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 1,235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,424.54 | 1,232.00 | 1,246.75 | 0.00 | - | 2 | 6 | 107.74% |
| MSTR251219P02500000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P02500000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 1,454.00 | 1,374.00 | 1,394.00 | 0.00 | - | 3 | 3 | 89.99% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 1,488.00 | 1,410.00 | 1,430.00 | 0.00 | - | 5 | 4 | 84.31% |
© 2024 Yahoo. Todos los derechos reservados.