Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.640,46 -70,43 (-0,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 2024-06-21 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 991.61% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 890.77% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 337.98% |
| MSTR250117C00250000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 1,465.85 | 1,248.50 | 1,266.00 | 0.00 | - | 1 | 111 | 139.22% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 66.66% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 105.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00250000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 239 | 410.16% |
| MSTR240719P00250000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 2.21 | 0.11 | 3.00 | 0.00 | - | 1 | 90 | 249.46% |
| MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 193.58% |
| MSTR241115P00250000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 3.18 | 0.13 | 7.05 | 0.00 | - | 3 | 11 | 133.87% |
| MSTR250117P00250000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 6.25 | 4.70 | 6.80 | -0.65 | -9.42% | 3 | 79 | 121.78% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 5.10 | 9.00 | +1.60 | +21.62% | 1 | 10 | 117.14% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 106.67% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 22.00 | 32.00 | 0.00 | - | 2 | 13 | 103.56% |
| MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 30.00 | 42.00 | -11.80 | -26.22% | 1 | 2 | 99.93% |
© 2024 Yahoo. Todos los derechos reservados.