Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.399,70 +113,30 (+1,00%) Euro Stoxx 50
5.031,87 +78,50 (+1,58%) Dólar/Euro
1,0884 +0,0001 (+0,01%) Petróleo Brent
77,95 +0,43 (+0,55%) Oro
2.357,30 +9,90 (+0,42%) Bitcoin EUR
65.303,75 +1.907,00 (+3,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2300.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02300000 | 2024-06-04 2:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 229 | 406 | 50.00% |
| MSTR240614C02300000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 135 | 149 | 50.00% |
| MSTR240621C02300000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 25.00% |
| MSTR240628C02300000 | 2024-06-04 1:00PM EDT | 2024-06-28 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| MSTR240705C02300000 | 2024-06-04 2:17PM EDT | 2024-07-05 | 50.48 | - | - | +0.77 | +1.55% | - | - | 0.00% |
| MSTR240712C02300000 | 2024-05-31 12:13PM EDT | 2024-07-12 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240719C02300000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 80.44 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| MSTR240816C02300000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 134.08 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| MSTR240920C02300000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 230.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C02300000 | 2024-05-29 10:45AM EDT | 2024-10-18 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR241115C02300000 | 2024-05-15 3:27PM EDT | 2024-11-15 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| MSTR250117C02300000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 317.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| MSTR250221C02300000 | 2024-05-23 10:14AM EDT | 2025-02-21 | 427.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR251219C02300000 | 2024-06-04 12:05PM EDT | 2025-12-19 | 647.69 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| MSTR260116C02300000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR260618C02300000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02300000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 685.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240621P02300000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 678.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 198.33% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 139.48% |
| MSTR241018P02300000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1,036.40 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 154.38% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 1,174.95 | 1,222.10 | 1,238.05 | 0.00 | - | 3 | 27 | 148.01% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 122.87% |
© 2024 Yahoo. Todos los derechos reservados.