Mercados españoles cerrados
S&P 500
5.332,31 +40,97 (+0,77%) Nasdaq
17.093,50 +236,46 (+1,40%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0871 -0,0012 (-0,11%) Petróleo Brent
77,62 +0,10 (+0,13%) Bitcoin EUR
65.906,18 +1.368,21 (+2,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Precio de ejercicio:2100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02100000 | 2024-06-05 11:25AM EDT | 2024-06-07 | 0.83 | 0.52 | 1.24 | -0.40 | -32.52% | 53 | 365 | 104.30% |
| MSTR240614C02100000 | 2024-06-05 11:23AM EDT | 2024-06-14 | 13.05 | 11.70 | 14.10 | +0.25 | +1.95% | 30 | 73 | 94.96% |
| MSTR240621C02100000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 33.00 | 29.60 | 34.65 | +8.00 | +32.00% | 4 | 169 | 95.74% |
| MSTR240628C02100000 | 2024-06-04 3:38PM EDT | 2024-06-28 | 44.33 | 51.10 | 57.65 | 0.00 | - | 5 | 17 | 98.08% |
| MSTR240705C02100000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 76.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240712C02100000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 80.00 | 92.00 | 102.00 | 0.00 | - | 1 | 1 | 100.94% |
| MSTR240719C02100000 | 2024-06-05 9:35AM EDT | 2024-07-19 | 113.57 | 115.85 | 124.20 | -2.43 | -2.09% | 1 | 40 | 103.33% |
| MSTR240816C02100000 | 2024-06-04 3:43PM EDT | 2024-08-16 | 198.96 | 195.00 | 205.35 | +18.31 | +10.14% | 1 | 64 | 108.57% |
| MSTR240920C02100000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 212.00 | 266.05 | 279.25 | 0.00 | - | 1 | 1 | 108.98% |
| MSTR241018C02100000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 322.30 | 318.00 | 329.10 | 0.00 | - | 16 | 28 | 109.37% |
| MSTR241115C02100000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 292.80 | 362.00 | 377.50 | 0.00 | - | 1 | 8 | 109.74% |
| MSTR250117C02100000 | 2024-06-04 2:25PM EDT | 2025-01-17 | 428.80 | 442.30 | 456.70 | -24.21 | -5.34% | 1 | 27 | 108.28% |
| MSTR250221C02100000 | 2024-05-30 9:55AM EDT | 2025-02-21 | 497.40 | 486.30 | 497.70 | 0.00 | - | 1 | 24 | 108.32% |
| MSTR251219C02100000 | 2024-06-03 10:00AM EDT | 2025-12-19 | 643.40 | 692.00 | 710.00 | 0.00 | - | 1 | 18 | 100.19% |
| MSTR260116C02100000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 720.50 | 704.00 | 720.00 | 0.00 | - | 1 | 17 | 99.20% |
| MSTR260618C02100000 | 2024-05-23 3:22PM EDT | 2026-06-18 | 691.19 | 768.00 | 788.00 | 0.00 | - | 3 | 19 | 96.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02100000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 583.22 | 396.60 | 410.00 | 0.00 | - | 2 | 0 | 159.83% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 424.00 | 438.55 | 0.00 | - | 2 | 5 | 100.89% |
| MSTR240719P02100000 | 2024-05-28 11:15AM EDT | 2024-07-19 | 557.30 | 504.15 | 516.25 | 0.00 | - | 1 | 13 | 101.62% |
| MSTR240816P02100000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 642.45 | 575.65 | 591.05 | 0.00 | - | 1 | 5 | 104.96% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 175.51% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 159.50% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 1,048.00 | 1,063.80 | 0.00 | - | 1 | 3 | 149.82% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 127.54% |
© 2024 Yahoo. Todos los derechos reservados.