Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,17 -293,26 (-0,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2050.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02050000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 2.75 | 1.50 | 4.10 | -1.23 | -30.90% | 25 | 87 | 117.20% |
| MSTR240628C02050000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 9.00 | 8.05 | 10.90 | -6.13 | -40.52% | 6 | 39 | 104.38% |
| MSTR240705C02050000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 23.70 | 15.00 | 22.80 | 0.00 | - | 4 | 5 | 100.65% |
| MSTR240712C02050000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 40.00 | 31.00 | 38.95 | 0.00 | - | 1 | 1 | 104.23% |
| MSTR240719C02050000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 48.30 | 45.80 | 51.45 | -10.27 | -17.53% | 13 | 48 | 104.11% |
| MSTR240816C02050000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 105.00 | 107.00 | 116.40 | -26.00 | -19.85% | 11 | 30 | 108.70% |
| MSTR240920C02050000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 243.82 | 165.00 | 176.45 | 0.00 | - | 1 | 3 | 107.66% |
| MSTR241018C02050000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 224.84 | 207.20 | 221.30 | 0.00 | - | 1 | 9 | 107.71% |
| MSTR241115C02050000 | 2024-06-14 1:01PM EDT | 2024-11-15 | 246.85 | 248.00 | 265.40 | -83.71 | -25.32% | 1 | 10 | 108.49% |
| MSTR250117C02050000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 325.89 | 322.25 | 336.70 | 0.00 | - | 1 | 13 | 107.23% |
| MSTR250221C02050000 | 2024-06-13 10:10AM EDT | 2025-02-21 | 389.48 | 358.95 | 374.10 | 0.00 | - | 4 | 7 | 106.99% |
| MSTR251219C02050000 | 2024-06-14 3:07PM EDT | 2025-12-19 | 563.00 | 556.00 | 576.00 | -161.00 | -22.24% | 1 | 1 | 100.20% |
| MSTR260116C02050000 | 2024-06-07 3:06PM EDT | 2026-01-16 | 659.93 | 568.00 | 588.00 | 0.00 | - | 1 | 5 | 99.46% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 70.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 458.50 | 474.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240705P02050000 | 2024-06-04 12:03PM EDT | 2024-07-05 | 448.75 | 562.80 | 578.50 | 0.00 | - | 24 | 8 | 96.71% |
| MSTR240816P02050000 | 2024-05-21 11:53AM EDT | 2024-08-16 | 615.73 | 644.80 | 659.40 | 0.00 | - | 2 | 17 | 102.29% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 132.06% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 128.01% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 113.72% |
© 2024 Yahoo. Todos los derechos reservados.